VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5 Value ($000) $1 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 16 Value ($000) $4 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 16 Value ($000) $4 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 16 Value ($000) $4 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 21 Value ($000) $5 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 27 Value ($000) $6 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 19 Value ($000) $4 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 24 Value ($000) $5 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 36 Value ($000) $6 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 29 Value ($000) $5 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 29 Value ($000) $5,020 Avg Close $182.08 Range $152.61 - $216.80
Q4 2021
Shares 25 Value ($000) $5 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 33 Value ($000) $7 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 39 Value ($000) $8 Avg Close $172.13 Range $162.38 - $184.58