VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $2 Avg Close $225.29 Range $196.59 - $252.28

Q4 2024

Shares 9 Value ($000) $2 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 9 Value ($000) $2 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 9 Value ($000) $2 Avg Close $242.08 Range $214.94 - $271.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$2	$225.29	$196.59 - $252.28
Q4 2024	9	$2	$276.10	$259.01 - $294.17
Q3 2024	9	$2	$268.20	$255.13 - $284.39
Q2 2024	9	$2	$242.08	$214.94 - $271.09