VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,890 Value ($000) $1,212 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 3,865 Value ($000) $1,150 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 38 Value ($000) $11 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 38 Value ($000) $10 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 38 Value ($000) $10 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 38 Value ($000) $9 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 38 Value ($000) $9 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 25 Value ($000) $6 Avg Close $232.13 Range $217.29 - $245.77
Q1 2022
Shares 53 Value ($000) $11 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 53 Value ($000) $12 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 52 Value ($000) $10 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 52 Value ($000) $9 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 52 Value ($000) $9 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 215 Value ($000) $45 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 341 Value ($000) $63 Avg Close $176.86 Range $162.71 - $186.98