VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 44,474 Value ($000) $13,236 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 46,092 Value ($000) $12,695 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 49,353 Value ($000) $13,225 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 50,842 Value ($000) $13,704 Avg Close $242.08 Range $214.94 - $271.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	44,474	$13,236	$286.33	$260.23 - $304.03
Q4 2024	46,092	$12,695	$276.10	$259.01 - $294.17
Q3 2024	49,353	$13,225	$268.20	$255.13 - $284.39
Q2 2024	50,842	$13,704	$242.08	$214.94 - $271.09