VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

J. Safra Sarasin Holding AG's Holding History (CIK: 0001890222)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,001 Value ($000) $448 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 3,243 Value ($000) $816 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 13,025 Value ($000) $4,057 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 3,403 Value ($000) $1,013 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 3,795 Value ($000) $1,045 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 3,931 Value ($000) $1,053 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,054 Value ($000) $1,093 Avg Close $242.08 Range $214.94 - $271.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,001	$448	$225.29	$196.59 - $252.28
Q3 2025	3,243	$816	$273.52	$239.33 - $313.61
Q2 2025	13,025	$4,057	$301.68	$272.33 - $321.24
Q1 2025	3,403	$1,013	$286.33	$260.23 - $304.03
Q4 2024	3,795	$1,045	$276.10	$259.01 - $294.17
Q3 2024	3,931	$1,053	$268.20	$255.13 - $284.39
Q2 2024	4,054	$1,093	$242.08	$214.94 - $271.09