VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 903 Value ($000) $281 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,105 Value ($000) $329 Avg Close $286.33 Range $260.23 - $304.03

Q3 2024

Shares 1,080 Value ($000) $289 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 10,242 Value ($000) $2,761 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 1,010 Value ($000) $238 Avg Close $237.23 Range $226.62 - $248.79

Q4 2021

Shares 924 Value ($000) $211 Avg Close $212.40 Range $191.77 - $225.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	903	$281	$301.68	$272.33 - $321.24
Q1 2025	1,105	$329	$286.33	$260.23 - $304.03
Q3 2024	1,080	$289	$268.20	$255.13 - $284.39
Q2 2024	10,242	$2,761	$242.08	$214.94 - $271.09
Q1 2024	1,010	$238	$237.23	$226.62 - $248.79
Q4 2021	924	$211	$212.40	$191.77 - $225.36