VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NorthCrest Asset Manangement, LLC's Holding History (CIK: 0001893159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,595 Value ($000) $1,676 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 6,872 Value ($000) $1,691 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 6,294 Value ($000) $1,914 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 6,282 Value ($000) $1,870 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 5,943 Value ($000) $1,637 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 5,990 Value ($000) $1,605 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 6,069 Value ($000) $1,636 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 5,977 Value ($000) $1,409 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 5,974 Value ($000) $1,427 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 5,883 Value ($000) $1,390 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 5,888 Value ($000) $1,331 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 6,745 Value ($000) $1,294 Avg Close $177.79 Range $166.55 - $190.73
Q3 2022
Shares 6,507 Value ($000) $1,110 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 6,529 Value ($000) $1,130 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 5,324 Value ($000) $1,143 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 1,308 Value ($000) $299 Avg Close $212.40 Range $191.77 - $225.36