VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Burns Matteson Capital Management, LLC's Holding History (CIK: 0001894164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,573 Value ($000) $468 Avg Close $286.33 Range $260.23 - $304.03

Q4 2021

Shares 2,104 Value ($000) $481 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 2,443 Value ($000) $489 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 1,867 Value ($000) $326 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 1,798 Value ($000) $318 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 1,700 Value ($000) $353 Avg Close $188.09 Range $169.09 - $204.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,573	$468	$286.33	$260.23 - $304.03
Q4 2021	2,104	$481	$212.40	$191.77 - $225.36
Q3 2021	2,443	$489	$188.33	$170.27 - $204.48
Q2 2021	1,867	$326	$172.13	$162.38 - $184.58
Q1 2021	1,798	$318	$177.45	$154.76 - $203.07
Q4 2020	1,700	$353	$188.09	$169.09 - $204.03