VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 69 Value ($000) $16 Avg Close $232.13 Range $217.29 - $245.77

Q3 2022

Shares 86 Value ($000) $15 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 92 Value ($000) $16 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 102 Value ($000) $22 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 109 Value ($000) $25 Avg Close $212.40 Range $191.77 - $225.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	69	$16	$232.13	$217.29 - $245.77
Q3 2022	86	$15	$182.84	$166.48 - $202.43
Q2 2022	92	$16	$182.08	$152.61 - $216.80
Q1 2022	102	$22	$192.20	$170.52 - $222.06
Q4 2021	109	$25	$212.40	$191.77 - $225.36