VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Amplius Wealth Advisors, LLC's Holding History (CIK: 0001900584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,186 Value ($000) $2,726 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 12,185 Value ($000) $3,065 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 13,033 Value ($000) $4,060 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 8,880 Value ($000) $2,643 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 8,406 Value ($000) $2,315 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 8,487 Value ($000) $2,274 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 8,494 Value ($000) $2,290 Avg Close $242.08 Range $214.94 - $271.09

Q4 2021

Shares 64 Value ($000) $14 Avg Close $212.40 Range $191.77 - $225.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,186	$2,726	$225.29	$196.59 - $252.28
Q3 2025	12,185	$3,065	$273.52	$239.33 - $313.61
Q2 2025	13,033	$4,060	$301.68	$272.33 - $321.24
Q1 2025	8,880	$2,643	$286.33	$260.23 - $304.03
Q4 2024	8,406	$2,315	$276.10	$259.01 - $294.17
Q3 2024	8,487	$2,274	$268.20	$255.13 - $284.39
Q2 2024	8,494	$2,290	$242.08	$214.94 - $271.09
Q4 2021	64	$14	$212.40	$191.77 - $225.36