VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,248 Value ($000) $503 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 3,514 Value ($000) $884 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 6,258 Value ($000) $1,949 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 4,921 Value ($000) $1,465 Avg Close $286.33 Range $260.23 - $304.03

Q3 2024

Shares 1,870 Value ($000) $501 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 3,805 Value ($000) $1,026 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 1,060 Value ($000) $250 Avg Close $237.23 Range $226.62 - $248.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,248	$503	$225.29	$196.59 - $252.28
Q3 2025	3,514	$884	$273.52	$239.33 - $313.61
Q2 2025	6,258	$1,949	$301.68	$272.33 - $321.24
Q1 2025	4,921	$1,465	$286.33	$260.23 - $304.03
Q3 2024	1,870	$501	$268.20	$255.13 - $284.39
Q2 2024	3,805	$1,026	$242.08	$214.94 - $271.09
Q1 2024	1,060	$250	$237.23	$226.62 - $248.79