VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

HB Wealth Management, LLC's Holding History (CIK: 0001911253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,407 Value ($000) $2,328 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 9,305 Value ($000) $2,340 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 9,220 Value ($000) $2,872 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 9,000 Value ($000) $2,679 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 3,198 Value ($000) $881 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 3,007 Value ($000) $806 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,840 Value ($000) $766 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,424 Value ($000) $571 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,252 Value ($000) $538 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,104 Value ($000) $497 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 1,802 Value ($000) $407 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,657 Value ($000) $318 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 1,466 Value ($000) $259 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 1,354 Value ($000) $231 Avg Close $182.84 Range $166.48 - $202.43
Q1 2022
Shares 1,263 Value ($000) $271 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 985 Value ($000) $225 Avg Close $212.40 Range $191.77 - $225.36