VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Values First Advisors, Inc.'s Holding History (CIK: 0001913608)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 813 Value ($000) $253 Avg Close $301.68 Range $272.33 - $321.24
Q3 2024
Shares 508 Value ($000) $136 Avg Close $268.20 Range $255.13 - $284.39
Q2 2023
Shares 2,832 Value ($000) $640 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 3,073 Value ($000) $590 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 2,969 Value ($000) $524 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 2,935 Value ($000) $500 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 2,880 Value ($000) $499 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 3,650 Value ($000) $783 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 3,664 Value ($000) $838 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 3,442 Value ($000) $689 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 3,331 Value ($000) $582 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 3,077 Value ($000) $544 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 2,708 Value ($000) $562 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 2,356 Value ($000) $437 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 1,992 Value ($000) $339 Avg Close $152.41 Range $128.71 - $167.54