VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 990 Value ($000) $308 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 878 Value ($000) $261 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 859 Value ($000) $237 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 868 Value ($000) $233 Avg Close $268.20 Range $255.13 - $284.39

Q4 2023

Shares 1,308 Value ($000) $312 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 1,189 Value ($000) $281 Avg Close $232.13 Range $217.29 - $245.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	990	$308	$301.68	$272.33 - $321.24
Q1 2025	878	$261	$286.33	$260.23 - $304.03
Q4 2024	859	$237	$276.10	$259.01 - $294.17
Q3 2024	868	$233	$268.20	$255.13 - $284.39
Q4 2023	1,308	$312	$233.46	$212.30 - $245.51
Q3 2023	1,189	$281	$232.13	$217.29 - $245.77