VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,186 Value ($000) $1,153 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,083 Value ($000) $1,094 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 3,940 Value ($000) $1,062 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 3,532 Value ($000) $833 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 3,372 Value ($000) $806 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 3,340 Value ($000) $789 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 26,070 Value ($000) $5,893 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 25,890 Value ($000) $4,967 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 25,883 Value ($000) $4,566 Avg Close $172.18 Range $159.61 - $185.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,186	$1,153	$276.10	$259.01 - $294.17
Q3 2024	4,083	$1,094	$268.20	$255.13 - $284.39
Q2 2024	3,940	$1,062	$242.08	$214.94 - $271.09
Q1 2024	3,532	$833	$237.23	$226.62 - $248.79
Q4 2023	3,372	$806	$233.46	$212.30 - $245.51
Q3 2023	3,340	$789	$232.13	$217.29 - $245.77
Q2 2023	26,070	$5,893	$206.53	$183.80 - $224.92
Q1 2023	25,890	$4,967	$177.79	$166.55 - $190.73
Q4 2022	25,883	$4,566	$172.18	$159.61 - $185.32