VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,453 Value ($000) $325 Avg Close $225.29 Range $196.59 - $252.28
Q2 2025
Shares 1,353 Value ($000) $421 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,348 Value ($000) $401 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,324 Value ($000) $365 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,485 Value ($000) $398 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,433 Value ($000) $386 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,720 Value ($000) $405 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,123 Value ($000) $268 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 1,123 Value ($000) $265 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 257 Value ($000) $58 Avg Close $206.53 Range $183.80 - $224.92