VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Cape Investment Advisory, Inc.'s Holding History (CIK: 0001944437)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $1 Avg Close $225.29 Range $196.59 - $252.28
Q2 2025
Shares 1 Value ($000) $0 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1 Value ($000) $0 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1 Value ($000) $0 Avg Close $276.10 Range $259.01 - $294.17
Q4 2023
Shares 10 Value ($000) $2 Avg Close $233.46 Range $212.30 - $245.51