VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 436 Value ($000) $118 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 438 Value ($000) $103 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 431 Value ($000) $103 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 400 Value ($000) $94 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 400 Value ($000) $90 Avg Close $206.53 Range $183.80 - $224.92

Q4 2022

Shares 400 Value ($000) $71 Avg Close $172.18 Range $159.61 - $185.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	436	$118	$242.08	$214.94 - $271.09
Q1 2024	438	$103	$237.23	$226.62 - $248.79
Q4 2023	431	$103	$233.46	$212.30 - $245.51
Q3 2023	400	$94	$232.13	$217.29 - $245.77
Q2 2023	400	$90	$206.53	$183.80 - $224.92
Q4 2022	400	$71	$172.18	$159.61 - $185.32