VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

RIA Advisory Group LLC's Holding History (CIK: 0001958384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,636 Value ($000) $914 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 3,979 Value ($000) $1,239 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 2,553 Value ($000) $760 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 3,242 Value ($000) $893 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 3,660 Value ($000) $981 Avg Close $268.20 Range $255.13 - $284.39

Q1 2024

Shares 3,224 Value ($000) $760 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 1,092 Value ($000) $225 Avg Close $233.46 Range $212.30 - $245.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,636	$914	$273.52	$239.33 - $313.61
Q2 2025	3,979	$1,239	$301.68	$272.33 - $321.24
Q1 2025	2,553	$760	$286.33	$260.23 - $304.03
Q4 2024	3,242	$893	$276.10	$259.01 - $294.17
Q3 2024	3,660	$981	$268.20	$255.13 - $284.39
Q1 2024	3,224	$760	$237.23	$226.62 - $248.79
Q4 2023	1,092	$225	$233.46	$212.30 - $245.51