VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $65 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 27 Value ($000) $7 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 112 Value ($000) $35 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 63 Value ($000) $19 Avg Close $286.33 Range $260.23 - $304.03
Q3 2024
Shares 294 Value ($000) $79 Avg Close $268.20 Range $255.13 - $284.39
Q1 2024
Shares 388 Value ($000) $91 Avg Close $237.23 Range $226.62 - $248.79
Q3 2023
Shares 401 Value ($000) $95 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 252 Value ($000) $57 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 142 Value ($000) $27 Avg Close $177.79 Range $166.55 - $190.73