VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 849 Value ($000) $190 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 2,060 Value ($000) $518 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 2,119 Value ($000) $660 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 2,081 Value ($000) $619 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 2,116 Value ($000) $583 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 2,066 Value ($000) $554 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 2,279 Value ($000) $614 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,380 Value ($000) $561 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 2,458 Value ($000) $587 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 2,371 Value ($000) $560 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 950 Value ($000) $215 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 1,793 Value ($000) $344 Avg Close $177.79 Range $166.55 - $190.73