VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Linden Thomas Advisory Services, LLC's Holding History (CIK: 0001965702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,831 Value ($000) $1,304 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,989 Value ($000) $1,506 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 5,662 Value ($000) $1,764 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 5,835 Value ($000) $1,737 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 5,478 Value ($000) $1,509 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 4,756 Value ($000) $1,274 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,203 Value ($000) $1,133 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 7,977 Value ($000) $1,880 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 7,483 Value ($000) $1,787 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 6,904 Value ($000) $1,631 Avg Close $232.13 Range $217.29 - $245.77

Q2 2023

Shares 4,245 Value ($000) $960 Avg Close $206.53 Range $183.80 - $224.92

Q1 2023

Shares 4,204 Value ($000) $807 Avg Close $177.79 Range $166.55 - $190.73

Q4 2022

Shares 3,769 Value ($000) $665 Avg Close $172.18 Range $159.61 - $185.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,831	$1,304	$225.29	$196.59 - $252.28
Q3 2025	5,989	$1,506	$273.52	$239.33 - $313.61
Q2 2025	5,662	$1,764	$301.68	$272.33 - $321.24
Q1 2025	5,835	$1,737	$286.33	$260.23 - $304.03
Q4 2024	5,478	$1,509	$276.10	$259.01 - $294.17
Q3 2024	4,756	$1,274	$268.20	$255.13 - $284.39
Q2 2024	4,203	$1,133	$242.08	$214.94 - $271.09
Q1 2024	7,977	$1,880	$237.23	$226.62 - $248.79
Q4 2023	7,483	$1,787	$233.46	$212.30 - $245.51
Q3 2023	6,904	$1,631	$232.13	$217.29 - $245.77
Q2 2023	4,245	$960	$206.53	$183.80 - $224.92
Q1 2023	4,204	$807	$177.79	$166.55 - $190.73
Q4 2022	3,769	$665	$172.18	$159.61 - $185.32