VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

ClearAlpha Technologies LP's Holding History (CIK: 0001972331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,623 Value ($000) $587 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,655 Value ($000) $416 Avg Close $273.52 Range $239.33 - $313.61

Q4 2024

Shares 1,022 Value ($000) $281 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 2,894 Value ($000) $775 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 4,985 Value ($000) $1,344 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 5,276 Value ($000) $1,244 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 2,117 Value ($000) $506 Avg Close $233.46 Range $212.30 - $245.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,623	$587	$225.29	$196.59 - $252.28
Q3 2025	1,655	$416	$273.52	$239.33 - $313.61
Q4 2024	1,022	$281	$276.10	$259.01 - $294.17
Q3 2024	2,894	$775	$268.20	$255.13 - $284.39
Q2 2024	4,985	$1,344	$242.08	$214.94 - $271.09
Q1 2024	5,276	$1,244	$237.23	$226.62 - $248.79
Q4 2023	2,117	$506	$233.46	$212.30 - $245.51