VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,887 Value ($000) $1,481 Avg Close $273.52 Range $239.33 - $313.61

Q4 2024

Shares 3,304 Value ($000) $910 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 2,300 Value ($000) $616 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 6,348 Value ($000) $1,711 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 3,849 Value ($000) $907 Avg Close $237.23 Range $226.62 - $248.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,887	$1,481	$273.52	$239.33 - $313.61
Q4 2024	3,304	$910	$276.10	$259.01 - $294.17
Q3 2024	2,300	$616	$268.20	$255.13 - $284.39
Q2 2024	6,348	$1,711	$242.08	$214.94 - $271.09
Q1 2024	3,849	$907	$237.23	$226.62 - $248.79