VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Compound Planning, Inc.'s Holding History (CIK: 0001978879)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 835 Value ($000) $210 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 1,051 Value ($000) $327 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 1,937 Value ($000) $576 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 1,552 Value ($000) $427 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 1,213 Value ($000) $325 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,191 Value ($000) $321 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 1,093 Value ($000) $258 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 1,152 Value ($000) $275 Avg Close $233.46 Range $212.30 - $245.51