VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94 Value ($000) $21 Avg Close $225.29 Range $196.59 - $252.28

Q1 2025

Shares 22 Value ($000) $7 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 22 Value ($000) $6 Avg Close $276.10 Range $259.01 - $294.17

Q4 2023

Shares 12 Value ($000) $3 Avg Close $233.46 Range $212.30 - $245.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94	$21	$225.29	$196.59 - $252.28
Q1 2025	22	$7	$286.33	$260.23 - $304.03
Q4 2024	22	$6	$276.10	$259.01 - $294.17
Q4 2023	12	$3	$233.46	$212.30 - $245.51