VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,979 Value ($000) $443 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,551 Value ($000) $390 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 1,586 Value ($000) $494 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 1,287 Value ($000) $383 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 1,177 Value ($000) $324 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 1,042 Value ($000) $279 Avg Close $268.20 Range $255.13 - $284.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,979	$443	$225.29	$196.59 - $252.28
Q3 2025	1,551	$390	$273.52	$239.33 - $313.61
Q2 2025	1,586	$494	$301.68	$272.33 - $321.24
Q1 2025	1,287	$383	$286.33	$260.23 - $304.03
Q4 2024	1,177	$324	$276.10	$259.01 - $294.17
Q3 2024	1,042	$279	$268.20	$255.13 - $284.39