VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,520 Value ($000) $2,353 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 2,207 Value ($000) $549 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 2,207 Value ($000) $687 Avg Close $301.68 Range $272.33 - $321.24

Q4 2024

Shares 2,207 Value ($000) $608 Avg Close $276.10 Range $259.01 - $294.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,520	$2,353	$225.29	$196.59 - $252.28
Q3 2025	2,207	$549	$273.52	$239.33 - $313.61
Q2 2025	2,207	$687	$301.68	$272.33 - $321.24
Q4 2024	2,207	$608	$276.10	$259.01 - $294.17