VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,698 Value ($000) $3,511 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 16,594 Value ($000) $4,174 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 22,216 Value ($000) $6,920 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 21,004 Value ($000) $6,251 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 20,481 Value ($000) $5,641 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 20,084 Value ($000) $5,382 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 20,203 Value ($000) $5,446 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 19,123 Value ($000) $4,508 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 18,852 Value ($000) $4,503 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 13,980 Value ($000) $3,303 Avg Close $232.13 Range $217.29 - $245.77