VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,262 Value ($000) $3,638 Avg Close $225.29 Range $196.59 - $252.28

Q2 2024

Shares 8,371 Value ($000) $2,280 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 8,328 Value ($000) $1,963 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 8,328 Value ($000) $1,989 Avg Close $233.46 Range $212.30 - $245.51

Q3 2023

Shares 15,725 Value ($000) $3,715 Avg Close $232.13 Range $217.29 - $245.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,262	$3,638	$225.29	$196.59 - $252.28
Q2 2024	8,371	$2,280	$242.08	$214.94 - $271.09
Q1 2024	8,328	$1,963	$237.23	$226.62 - $248.79
Q4 2023	8,328	$1,989	$233.46	$212.30 - $245.51
Q3 2023	15,725	$3,715	$232.13	$217.29 - $245.77