VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,749 Value ($000) $20,300 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 5,942 Value ($000) $1,494 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 6,221 Value ($000) $1,938 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 7,431 Value ($000) $2,212 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 9,224 Value ($000) $2,541 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 9,959 Value ($000) $2,669 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 10,126 Value ($000) $2,729 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 13,343 Value ($000) $3,145 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 67,839 Value ($000) $16,204 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 68,070 Value ($000) $16,081 Avg Close $232.13 Range $217.29 - $245.77