VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,543 Value ($000) $5,042 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 21,842 Value ($000) $5,460 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 20,483 Value ($000) $6,401 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 21,567 Value ($000) $6,421 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 29,343 Value ($000) $8,082 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 26,190 Value ($000) $7,022 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 27,475 Value ($000) $7,391 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 27,001 Value ($000) $7,656 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 26,456 Value ($000) $7,619 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 26,826 Value ($000) $7,767 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 25,231 Value ($000) $6,765 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 24,830 Value ($000) $5,844 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 24,222 Value ($000) $5,261 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 24,739 Value ($000) $5,250 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 26,450 Value ($000) $5,480 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 23,332 Value ($000) $5,730 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 24,232 Value ($000) $6,201 Avg Close $212.40 Range $191.77 - $225.36