VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,332 Value ($000) $762 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 3,015 Value ($000) $604 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 3,198 Value ($000) $559 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 3,298 Value ($000) $583 Avg Close $177.45 Range $154.76 - $203.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,332	$762	$212.40	$191.77 - $225.36
Q3 2021	3,015	$604	$188.33	$170.27 - $204.48
Q2 2021	3,198	$559	$172.13	$162.38 - $184.58
Q1 2021	3,298	$583	$177.45	$154.76 - $203.07