VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,494,817 Value ($000) $2,794,966 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 13,045,465 Value ($000) $3,281,065 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 12,369,110 Value ($000) $3,852,978 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 12,288,028 Value ($000) $3,657,163 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 12,303,496 Value ($000) $3,388,752 Avg Close $276.10 Range $259.01 - $294.17

Q3 2024

Shares 11,935,989 Value ($000) $3,198,368 Avg Close $268.20 Range $255.13 - $284.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,494,817	$2,794,966	$225.29	$196.59 - $252.28
Q3 2025	13,045,465	$3,281,065	$273.52	$239.33 - $313.61
Q2 2025	12,369,110	$3,852,978	$301.68	$272.33 - $321.24
Q1 2025	12,288,028	$3,657,163	$286.33	$260.23 - $304.03
Q4 2024	12,303,496	$3,388,752	$276.10	$259.01 - $294.17
Q3 2024	11,935,989	$3,198,368	$268.20	$255.13 - $284.39