VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 97 Value ($000) $24 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 59 Value ($000) $18 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 76 Value ($000) $23 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 72 Value ($000) $20 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 107 Value ($000) $29 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 1,580 Value ($000) $426 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 2,020 Value ($000) $470 Avg Close $237.23 Range $226.62 - $248.79