VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,758 Value ($000) $4,420 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 17,853 Value ($000) $4,490 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 18,451 Value ($000) $5,748 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 16,507 Value ($000) $4,913 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 12,792 Value ($000) $3,523 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 19,851 Value ($000) $5,319 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 12,827 Value ($000) $3,458 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 10,614 Value ($000) $2,503 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 3,030 Value ($000) $724 Avg Close $233.46 Range $212.30 - $245.51
Q3 2023
Shares 3,045 Value ($000) $719 Avg Close $232.13 Range $217.29 - $245.77
Q2 2023
Shares 3,099 Value ($000) $700 Avg Close $206.53 Range $183.80 - $224.92
Q1 2023
Shares 9,974 Value ($000) $1,914 Avg Close $177.79 Range $166.55 - $190.73
Q4 2022
Shares 17,807 Value ($000) $3,142 Avg Close $172.18 Range $159.61 - $185.32
Q3 2022
Shares 10,912 Value ($000) $1,861 Avg Close $182.84 Range $166.48 - $202.43
Q2 2022
Shares 11,471 Value ($000) $1,986 Avg Close $182.08 Range $152.61 - $216.80
Q1 2022
Shares 13,217 Value ($000) $2,837 Avg Close $192.20 Range $170.52 - $222.06
Q4 2021
Shares 16,527 Value ($000) $3,780 Avg Close $212.40 Range $191.77 - $225.36
Q3 2021
Shares 16,499 Value ($000) $3,304 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 17,379 Value ($000) $3,036 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 17,634 Value ($000) $3,116 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 29,573 Value ($000) $6,140 Avg Close $188.09 Range $169.09 - $204.03
Q3 2020
Shares 18,953 Value ($000) $3,512 Avg Close $176.86 Range $162.71 - $186.98
Q2 2020
Shares 21,011 Value ($000) $3,576 Avg Close $152.41 Range $128.71 - $167.54
Q1 2020
Shares 28,215 Value ($000) $3,933 Avg Close $150.88 Range $112.43 - $165.28
Q4 2019
Shares 28,388 Value ($000) $4,239 Avg Close $142.41 Range $130.09 - $153.31
Q3 2019
Shares 28,855 Value ($000) $4,563 Avg Close $148.87 Range $140.57 - $158.25
Q2 2019
Shares 31,530 Value ($000) $4,618 Avg Close $135.09 Range $127.09 - $141.67
Q1 2019
Shares 71,899 Value ($000) $9,563 Avg Close $116.34 Range $100.28 - $127.74
Q4 2018
Shares 72,261 Value ($000) $7,885 Avg Close $111.73 Range $98.19 - $120.41
Q3 2018
Shares 114,058 Value ($000) $13,762 Avg Close $111.20 Range $101.83 - $117.37
Q2 2018
Shares 113,769 Value ($000) $12,260 Avg Close $101.73 Range $91.00 - $105.44
Q1 2018
Shares 114,530 Value ($000) $11,916 Avg Close $95.40 Range $86.59 - $101.38
Q4 2017
Shares 117,159 Value ($000) $11,229 Avg Close $86.51 Range $79.34 - $94.24
Q3 2017
Shares 118,489 Value ($000) $9,872 Avg Close $79.19 Range $75.48 - $84.27
Q2 2017
Shares 119,247 Value ($000) $10,061 Avg Close $77.37 Range $72.25 - $80.93
Q1 2017
Shares 123,677 Value ($000) $10,035 Avg Close $78.48 Range $75.59 - $83.53