VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Global X Japan Co., Ltd.'s Holding History (CIK: 0002027450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,391 Value ($000) $1,430 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 1,254 Value ($000) $315 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 22 Value ($000) $7 Avg Close $301.68 Range $272.33 - $321.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,391	$1,430	$225.29	$196.59 - $252.28
Q3 2025	1,254	$315	$273.52	$239.33 - $313.61
Q2 2025	22	$7	$301.68	$272.33 - $321.24