VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 720 Value ($000) $224 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 724 Value ($000) $215 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 756 Value ($000) $208 Avg Close $276.10 Range $259.01 - $294.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	720	$224	$301.68	$272.33 - $321.24
Q1 2025	724	$215	$286.33	$260.23 - $304.03
Q4 2024	756	$208	$276.10	$259.01 - $294.17