VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 14,830 Value ($000) $3,997 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 14,830 Value ($000) $3,496 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 14,830 Value ($000) $3,542 Avg Close $233.46 Range $212.30 - $245.51

Q3 2022

Shares 62,856 Value ($000) $10,719 Avg Close $182.84 Range $166.48 - $202.43

Q2 2022

Shares 103,559 Value ($000) $17,925 Avg Close $182.08 Range $152.61 - $216.80

Q1 2022

Shares 103,559 Value ($000) $22,227 Avg Close $192.20 Range $170.52 - $222.06

Q4 2021

Shares 140,289 Value ($000) $32,089 Avg Close $212.40 Range $191.77 - $225.36

Q3 2021

Shares 142,933 Value ($000) $28,625 Avg Close $188.33 Range $170.27 - $204.48

Q2 2021

Shares 142,933 Value ($000) $24,973 Avg Close $172.13 Range $162.38 - $184.58

Q1 2021

Shares 112,070 Value ($000) $19,802 Avg Close $177.45 Range $154.76 - $203.07

Q4 2020

Shares 76,843 Value ($000) $15,952 Avg Close $188.09 Range $169.09 - $204.03

Q3 2020

Shares 90,044 Value ($000) $16,686 Avg Close $176.86 Range $162.71 - $186.98

Q2 2020

Shares 88,564 Value ($000) $15,074 Avg Close $152.41 Range $128.71 - $167.54

Q1 2020

Shares 26,664 Value ($000) $3,716 Avg Close $150.88 Range $112.43 - $165.28

Q4 2019

Shares 15,684 Value ($000) $2,342 Avg Close $142.41 Range $130.09 - $153.31

Q3 2019

Shares 15,684 Value ($000) $2,480 Avg Close $148.87 Range $140.57 - $158.25

Q2 2019

Shares 15,684 Value ($000) $2,297 Avg Close $135.09 Range $127.09 - $141.67

Q1 2019

Shares 21,164 Value ($000) $2,815 Avg Close $116.34 Range $100.28 - $127.74

Q4 2018

Shares 17,404 Value ($000) $1,898 Avg Close $111.73 Range $98.19 - $120.41

Q3 2018

Shares 8,890 Value ($000) $1,072 Avg Close $111.20 Range $101.83 - $117.37

Q2 2018

Shares 8,080 Value ($000) $870 Avg Close $101.73 Range $91.00 - $105.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	14,830	$3,997	$242.08	$214.94 - $271.09
Q1 2024	14,830	$3,496	$237.23	$226.62 - $248.79
Q4 2023	14,830	$3,542	$233.46	$212.30 - $245.51
Q3 2022	62,856	$10,719	$182.84	$166.48 - $202.43
Q2 2022	103,559	$17,925	$182.08	$152.61 - $216.80
Q1 2022	103,559	$22,227	$192.20	$170.52 - $222.06
Q4 2021	140,289	$32,089	$212.40	$191.77 - $225.36
Q3 2021	142,933	$28,625	$188.33	$170.27 - $204.48
Q2 2021	142,933	$24,973	$172.13	$162.38 - $184.58
Q1 2021	112,070	$19,802	$177.45	$154.76 - $203.07
Q4 2020	76,843	$15,952	$188.09	$169.09 - $204.03
Q3 2020	90,044	$16,686	$176.86	$162.71 - $186.98
Q2 2020	88,564	$15,074	$152.41	$128.71 - $167.54
Q1 2020	26,664	$3,716	$150.88	$112.43 - $165.28
Q4 2019	15,684	$2,342	$142.41	$130.09 - $153.31
Q3 2019	15,684	$2,480	$148.87	$140.57 - $158.25
Q2 2019	15,684	$2,297	$135.09	$127.09 - $141.67
Q1 2019	21,164	$2,815	$116.34	$100.28 - $127.74
Q4 2018	17,404	$1,898	$111.73	$98.19 - $120.41
Q3 2018	8,890	$1,072	$111.20	$101.83 - $117.37
Q2 2018	8,080	$870	$101.73	$91.00 - $105.44