VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,409 Value ($000) $4,789 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 22,479 Value ($000) $5,654 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 21,223 Value ($000) $6,611 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 20,576 Value ($000) $6,124 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 20,576 Value ($000) $5,667 Avg Close $276.10 Range $259.01 - $294.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,409	$4,789	$225.29	$196.59 - $252.28
Q3 2025	22,479	$5,654	$273.52	$239.33 - $313.61
Q2 2025	21,223	$6,611	$301.68	$272.33 - $321.24
Q1 2025	20,576	$6,124	$286.33	$260.23 - $304.03
Q4 2024	20,576	$5,667	$276.10	$259.01 - $294.17