VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $27 Avg Close $225.29 Range $196.59 - $252.28

Q2 2025

Shares 300 Value ($000) $93 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 900 Value ($000) $268 Avg Close $286.33 Range $260.23 - $304.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$27	$225.29	$196.59 - $252.28
Q2 2025	300	$93	$301.68	$272.33 - $321.24
Q1 2025	900	$268	$286.33	$260.23 - $304.03