VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Raiffeisen Bank International AG's Holding History (CIK: 0002044885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 255,194 Value ($000) $57,255 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 214,309 Value ($000) $53,316 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 210,708 Value ($000) $64,091 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 223,492 Value ($000) $65,836 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 253,880 Value ($000) $70,005 Avg Close $276.10 Range $259.01 - $294.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	255,194	$57,255	$225.29	$196.59 - $252.28
Q3 2025	214,309	$53,316	$273.52	$239.33 - $313.61
Q2 2025	210,708	$64,091	$301.68	$272.33 - $321.24
Q1 2025	223,492	$65,836	$286.33	$260.23 - $304.03
Q4 2024	253,880	$70,005	$276.10	$259.01 - $294.17