VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,983 Value ($000) $1,562 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,652 Value ($000) $1,761 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 5,652 Value ($000) $1,761 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 5,652 Value ($000) $1,776 Avg Close $286.33 Range $260.23 - $304.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,983	$1,562	$225.29	$196.59 - $252.28
Q3 2025	5,652	$1,761	$273.52	$239.33 - $313.61
Q2 2025	5,652	$1,761	$301.68	$272.33 - $321.24
Q1 2025	5,652	$1,776	$286.33	$260.23 - $304.03