VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

STANCE CAPITAL LLC's Holding History (CIK: 0002056334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,444 Value ($000) $1,441 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 5,125 Value ($000) $1,289 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 4,186 Value ($000) $1,304 Avg Close $301.68 Range $272.33 - $321.24

Q4 2024

Shares 656 Value ($000) $181 Avg Close $276.10 Range $259.01 - $294.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,444	$1,441	$225.29	$196.59 - $252.28
Q3 2025	5,125	$1,289	$273.52	$239.33 - $313.61
Q2 2025	4,186	$1,304	$301.68	$272.33 - $321.24
Q4 2024	656	$181	$276.10	$259.01 - $294.17