VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,933 Value ($000) $25,511 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 103,395 Value ($000) $26,005 Avg Close $273.52 Range $239.33 - $313.61

Q2 2025

Shares 110,188 Value ($000) $34,324 Avg Close $301.68 Range $272.33 - $321.24

Q1 2025

Shares 113,632 Value ($000) $33,819 Avg Close $286.33 Range $260.23 - $304.03

Q4 2024

Shares 123,376 Value ($000) $33,981 Avg Close $276.10 Range $259.01 - $294.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,933	$25,511	$225.29	$196.59 - $252.28
Q3 2025	103,395	$26,005	$273.52	$239.33 - $313.61
Q2 2025	110,188	$34,324	$301.68	$272.33 - $321.24
Q1 2025	113,632	$33,819	$286.33	$260.23 - $304.03
Q4 2024	123,376	$33,981	$276.10	$259.01 - $294.17