VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,872 Value ($000) $5,814 Avg Close $225.29 Range $196.59 - $252.28

Q3 2025

Shares 33,747 Value ($000) $1,821 Avg Close $273.52 Range $239.33 - $313.61

Q1 2025

Shares 18,030 Value ($000) $5,311 Avg Close $286.33 Range $260.23 - $304.03

Q3 2024

Shares 11,315 Value ($000) $2,990 Avg Close $268.20 Range $255.13 - $284.39

Q2 2024

Shares 8,418 Value ($000) $2,280 Avg Close $242.08 Range $214.94 - $271.09

Q1 2024

Shares 5,274 Value ($000) $1,243 Avg Close $237.23 Range $226.62 - $248.79

Q4 2023

Shares 359 Value ($000) $85 Avg Close $233.46 Range $212.30 - $245.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,872	$5,814	$225.29	$196.59 - $252.28
Q3 2025	33,747	$1,821	$273.52	$239.33 - $313.61
Q1 2025	18,030	$5,311	$286.33	$260.23 - $304.03
Q3 2024	11,315	$2,990	$268.20	$255.13 - $284.39
Q2 2024	8,418	$2,280	$242.08	$214.94 - $271.09
Q1 2024	5,274	$1,243	$237.23	$226.62 - $248.79
Q4 2023	359	$85	$233.46	$212.30 - $245.51