VERISK ANALYTICS INC

Ticker: VRSK CUSIP: 92345Y106 Class: Stock

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $36 Avg Close $225.29 Range $196.59 - $252.28
Q3 2025
Shares 160 Value ($000) $40 Avg Close $273.52 Range $239.33 - $313.61
Q2 2025
Shares 160 Value ($000) $50 Avg Close $301.68 Range $272.33 - $321.24
Q1 2025
Shares 160 Value ($000) $48 Avg Close $286.33 Range $260.23 - $304.03
Q4 2024
Shares 220 Value ($000) $61 Avg Close $276.10 Range $259.01 - $294.17
Q3 2024
Shares 150 Value ($000) $40 Avg Close $268.20 Range $255.13 - $284.39
Q2 2024
Shares 50 Value ($000) $13 Avg Close $242.08 Range $214.94 - $271.09
Q1 2024
Shares 50 Value ($000) $12 Avg Close $237.23 Range $226.62 - $248.79
Q4 2023
Shares 50 Value ($000) $12 Avg Close $233.46 Range $212.30 - $245.51
Q3 2021
Shares 100 Value ($000) $20 Avg Close $188.33 Range $170.27 - $204.48
Q2 2021
Shares 100 Value ($000) $17 Avg Close $172.13 Range $162.38 - $184.58
Q1 2021
Shares 100 Value ($000) $18 Avg Close $177.45 Range $154.76 - $203.07
Q4 2020
Shares 100 Value ($000) $21 Avg Close $188.09 Range $169.09 - $204.03