VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $44 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 1,386 Value ($000) $44 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 1,338 Value ($000) $57 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 1,269 Value ($000) $57 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 1,212 Value ($000) $67 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 1,194 Value ($000) $50 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 1,088 Value ($000) $50 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 1,275 Value ($000) $66 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 1,165 Value ($000) $41 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 1,210 Value ($000) $41 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 1,210 Value ($000) $45 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 875 Value ($000) $26 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 927 Value ($000) $24 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 1,018 Value ($000) $24 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 1,092 Value ($000) $27 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 1,283 Value ($000) $49 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 635 Value ($000) $25 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 472 Value ($000) $23 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 263 Value ($000) $14 Avg Close $56.98 Range $46.15 - $68.94
Q2 2019
Shares 92 Value ($000) $2 Avg Close $17.05 Range $14.91 - $19.00
Q3 2016
Shares 16 Value ($000) $0 Avg Close $2.30 Range $2.07 - $3.13
Q2 2016
Shares 16 Value ($000) $0 Avg Close $2.88 Range $1.96 - $6.69
Q1 2016
Shares 4,326 Value ($000) $25 Avg Close $2.80 Range $1.76 - $6.35
Q4 2015
Shares 16 Value ($000) $0 Avg Close $2.24 Range $1.69 - $2.81