VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,699 Value ($000) $997 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 2,099 Value ($000) $66 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 2,143 Value ($000) $91 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 3,071 Value ($000) $137 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 2,365 Value ($000) $130 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 3,069 Value ($000) $130 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 4,907 Value ($000) $225 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 2,080 Value ($000) $108 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 2,136 Value ($000) $76 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 2,138 Value ($000) $72 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 2,234 Value ($000) $84 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 2,273 Value ($000) $67 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 1,727 Value ($000) $45 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 6,463 Value ($000) $149 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 6,285 Value ($000) $159 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 6,184 Value ($000) $236 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 883 Value ($000) $35 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 9,174 Value ($000) $448 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 2,500 Value ($000) $131 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 379 Value ($000) $21 Avg Close $45.25 Range $30.03 - $60.00
Q4 2020
Shares 555 Value ($000) $17 Avg Close $23.80 Range $18.09 - $32.00
Q3 2020
Shares 555 Value ($000) $10 Avg Close $16.55 Range $13.91 - $19.64
Q2 2020
Shares 555 Value ($000) $8 Avg Close $13.53 Range $7.81 - $15.95
Q1 2020
Shares 555 Value ($000) $5 Avg Close $14.99 Range $6.78 - $19.48
Q4 2019
Shares 555 Value ($000) $10 Avg Close $17.02 Range $13.40 - $19.57
Q3 2019
Shares 555 Value ($000) $8 Avg Close $17.49 Range $14.90 - $19.95
Q2 2019
Shares 555 Value ($000) $10 Avg Close $17.05 Range $14.91 - $19.00
Q1 2019
Shares 1,935 Value ($000) $34 Avg Close $18.29 Range $16.04 - $21.01
Q4 2018
Shares 1,935 Value ($000) $34 Avg Close $14.96 Range $10.51 - $18.87
Q3 2018
Shares 1,935 Value ($000) $27 Avg Close $11.72 Range $8.95 - $14.95
Q2 2018
Shares 1,160 Value ($000) $11 Avg Close $12.46 Range $9.25 - $14.75
Q1 2018
Shares 1,330 Value ($000) $13 Avg Close $8.27 Range $5.33 - $12.80
Q4 2017
Shares 1,330 Value ($000) $7 Avg Close $4.61 Range $3.30 - $6.15
Q4 2015
Shares 100 Value ($000) $0 Avg Close $2.24 Range $1.69 - $2.81