VERICEL CORP

Ticker: VCEL CUSIP: 92346J108 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,763 Value ($000) $892 Avg Close $36.74 Range $30.50 - $43.00
Q3 2025
Shares 61,798 Value ($000) $1,945 Avg Close $35.91 Range $29.24 - $43.51
Q2 2025
Shares 61,280 Value ($000) $2,607 Avg Close $41.60 Range $37.39 - $45.97
Q1 2025
Shares 60,681 Value ($000) $2,708 Avg Close $53.81 Range $42.53 - $63.00
Q4 2024
Shares 51,827 Value ($000) $2,846 Avg Close $50.62 Range $39.12 - $61.49
Q3 2024
Shares 51,115 Value ($000) $2,160 Avg Close $47.59 Range $42.13 - $54.10
Q2 2024
Shares 49,558 Value ($000) $2,274 Avg Close $47.16 Range $41.16 - $53.05
Q1 2024
Shares 58,380 Value ($000) $3,037 Avg Close $43.83 Range $32.31 - $52.50
Q4 2023
Shares 57,286 Value ($000) $2,040 Avg Close $34.83 Range $30.18 - $38.17
Q3 2023
Shares 55,008 Value ($000) $1,844 Avg Close $34.67 Range $31.22 - $39.90
Q2 2023
Shares 53,906 Value ($000) $2,025 Avg Close $32.87 Range $28.41 - $38.98
Q1 2023
Shares 54,030 Value ($000) $1,584 Avg Close $28.98 Range $23.39 - $31.73
Q4 2022
Shares 57,258 Value ($000) $1,508 Avg Close $23.81 Range $17.30 - $27.87
Q3 2022
Shares 64,253 Value ($000) $1,490 Avg Close $27.28 Range $22.06 - $33.26
Q2 2022
Shares 53,990 Value ($000) $1,360 Avg Close $29.53 Range $22.42 - $40.35
Q1 2022
Shares 64,126 Value ($000) $2,451 Avg Close $36.08 Range $30.67 - $43.97
Q4 2021
Shares 9,347 Value ($000) $367 Avg Close $43.83 Range $34.00 - $52.87
Q3 2021
Shares 10,589 Value ($000) $517 Avg Close $51.76 Range $44.79 - $60.24
Q2 2021
Shares 10,050 Value ($000) $527 Avg Close $56.98 Range $46.15 - $68.94
Q1 2021
Shares 7,571 Value ($000) $420 Avg Close $45.25 Range $30.03 - $60.00